Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.31 -0.28 (-2.64%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.49	11.52	11.38	11.38	12,244	-0.04(-0.32%)
Apr 27, 2017	11.45	11.45	11.34	11.42	15,728	+0.04(+0.32%)
Apr 26, 2017	11.34	11.51	11.34	11.38	27,913	-0.04(-0.32%)
Apr 25, 2017	11.45	11.45	11.26	11.42	30,725	+0.04(+0.32%)
Apr 24, 2017	11.45	11.45	11.38	11.38	16,524	+0.00(+0.00%)
Apr 21, 2017	11.16	11.42	11.16	11.38	36,026	+0.14(+1.28%)
Apr 20, 2017	11.13	11.27	10.98	11.24	29,376	+0.11(+0.97%)
Apr 19, 2017	11.27	11.45	11.09	11.13	31,306	-0.18(-1.59%)
Apr 18, 2017	10.77	11.38	10.77	11.31	49,418	+0.40(+3.63%)
Apr 17, 2017	11.38	11.38	10.76	10.91	89,080	-0.47(-4.11%)
Apr 13, 2017	11.45	11.49	11.38	11.38	10,468	-0.11(-0.94%)
Apr 12, 2017	11.45	11.49	11.35	11.49	16,817	+0.07(+0.63%)
Apr 11, 2017	11.45	11.56	11.42	11.42	13,680	+0.00(+0.00%)
Apr 10, 2017	11.49	11.49	11.38	11.42	15,467	-0.07(-0.63%)
Apr 07, 2017	11.45	11.52	11.42	11.49	10,117	+0.07(+0.63%)
Apr 06, 2017	11.45	11.54	11.42	11.42	12,392	-0.07(-0.63%)
Apr 05, 2017	11.52	11.60	11.45	11.49	54,701	-0.04(-0.31%)
Apr 04, 2017	11.49	11.56	11.42	11.52	18,547	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.