Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.92	15.10	14.80	14.80	3,690	+0.30(+2.08%)
Apr 29, 2014	14.40	14.53	14.40	14.50	1,223	-0.17(-1.16%)
Apr 28, 2014	14.70	14.70	14.67	14.67	549	+0.04(+0.29%)
Apr 25, 2014	14.37	14.63	14.37	14.63	941	+0.05(+0.36%)
Apr 23, 2014	14.58	14.58	14.58	14.58	33	+0.09(+0.64%)
Apr 22, 2014	14.45	15.86	14.45	14.48	5,076	-0.52(-3.48%)
Apr 21, 2014	15.11	15.11	14.39	15.01	1,731	+0.62(+4.31%)
Apr 17, 2014	14.38	14.39	14.39	14.39	794	-0.33(-2.26%)
Apr 16, 2014	14.28	14.73	14.27	14.72	5,921	+0.02(+0.10%)
Apr 15, 2014	14.35	14.73	14.34	14.71	4,941	+0.35(+2.47%)
Apr 14, 2014	14.35	14.35	14.35	14.35	787	-0.04(-0.29%)
Apr 11, 2014	14.72	14.73	14.27	14.39	4,799	-0.45(-3.02%)
Apr 10, 2014	14.61	14.84	14.51	14.84	8,309	+0.25(+1.71%)
Apr 08, 2014	14.27	14.59	14.59	14.59	7,149	+0.48(+3.37%)
Apr 07, 2014	14.02	14.34	13.76	14.12	4,504	-0.08(-0.59%)
Apr 04, 2014	14.15	14.20	14.12	14.20	4,140	+0.08(+0.53%)
Apr 03, 2014	14.06	14.12	13.79	14.12	10,154	-0.02(-0.11%)
Apr 02, 2014	14.15	14.15	13.81	14.14	3,267	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.