Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 30.19 30.27 29.98 30.27 3,300 +0.59(+1.99%)
Apr 18, 2016 29.84 29.84 29.68 29.68 3,100 +0.27(+0.92%)
Apr 15, 2016 29.60 29.64 29.41 29.41 1,600 -0.06(-0.20%)
Apr 12, 2016 29.19 29.47 29.11 29.47 2,700 +0.61(+2.11%)
Apr 08, 2016 29.01 29.04 28.73 28.86 3,100 +0.26(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.