Indicators

West Mining Corp (CSE: WEST )

0.3850 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3900	0.4000	0.3800	0.4000	53,750	+0.03(+6.67%)
Apr 29, 2024	0.3900	0.3900	0.3500	0.3750	37,550	-0.02(-3.85%)
Apr 26, 2024	0.3500	0.4300	0.3400	0.3900	70,650	+0.07(+20.00%)
Apr 25, 2024	0.3100	0.3700	0.3100	0.3250	95,000	+0.01(+1.56%)
Apr 24, 2024	0.3000	0.3200	0.3000	0.3200	36,400	+0.02(+6.67%)
Apr 23, 2024	0.2300	0.3000	0.2300	0.3000	19,500	+0.07(+30.43%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	1,900	+0.00(+0.00%)
Apr 18, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Apr 17, 2024	0.2300	0.2300	0.2300	0.2300	11,800	-0.01(-6.12%)
Apr 16, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Apr 15, 2024	0.2450	0.2600	0.2250	0.2500	33,738	+0.00(+0.00%)
Apr 12, 2024	0.2450	0.2500	0.2400	0.2500	40,300	+0.02(+6.38%)
Apr 11, 2024	0.2250	0.2350	0.2250	0.2350	20,000	+0.01(+6.82%)
Apr 09, 2024	0.2200			0.2200	230	+0.00(+0.00%)
Apr 08, 2024	0.2550	0.2550	0.2200	0.2200	10,700	-0.01(-2.22%)
Apr 05, 2024	0.2250	0.2250	0.2250	0.2250	34,500	+0.01(+2.27%)
Apr 03, 2024	0.2200			0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.