Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3000	0.2900	0.3000	11,008	+0.01(+3.45%)
Apr 28, 2022	0.3100	0.3100	0.2900	0.2900	14,615	-0.04(-12.12%)
Apr 27, 2022	0.3000	0.3300		0.3300	29,201	+0.03(+10.00%)
Apr 26, 2022	0.3300	0.3300	0.3000	0.3000	26,200	-0.01(-3.23%)
Apr 25, 2022	0.3300	0.3300	0.2800	0.3100	26,324	-0.01(-3.13%)
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	13,022	+0.01(+1.59%)
Apr 21, 2022	0.3200	0.3200	0.3150	0.3150	19,064	-0.02(-4.55%)
Apr 20, 2022	0.3200	0.3300	0.3200	0.3300	18,210	+0.02(+4.76%)
Apr 19, 2022	0.2900	0.3150	0.2900	0.3150	11,701	-0.01(-1.56%)
Apr 18, 2022	0.3300	0.3300	0.3200	0.3200	20,250	-0.01(-3.03%)
Apr 13, 2022				0.3300	0	+0.00(+0.00%)
Apr 12, 2022	0.3300	0.3300	0.3300	0.3300	510	+0.00(+0.00%)
Apr 11, 2022	0.3300	0.3500	0.3300	0.3300	20,060	-0.01(-4.35%)
Apr 08, 2022	0.3400	0.3450	0.3400	0.3450	5,500	-0.01(-1.43%)
Apr 07, 2022	0.3100	0.3500	0.3100	0.3500	21,048	+0.04(+14.75%)
Apr 06, 2022	0.2950	0.3050	0.2950	0.3050	18,000	+0.02(+7.02%)
Apr 05, 2022	0.2850	0.2850	0.2850	0.2850	1,100	+0.00(+1.79%)
Apr 04, 2022	0.3000	0.3000	0.2800	0.2800	19,506	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.