Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2200	0.2200	0.2200	30,000	+0.00(+0.00%)
Apr 29, 2021	0.2200	0.2200	0.2200	0.2200	46,500	-0.01(-4.35%)
Apr 27, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2021	0.2150	0.2300	0.2100	0.2300	72,520	+0.00(+0.00%)
Apr 23, 2021	0.2300	0.2300	0.2300	0.2300	100,000	+0.02(+9.52%)
Apr 21, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 20, 2021	0.2100	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Apr 19, 2021	0.2100	0.2100	0.2100	0.2100	7,645	+0.00(+0.00%)
Apr 16, 2021	0.2200	0.2200	0.2100	0.2100	54,500	-0.03(-12.50%)
Apr 15, 2021	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-2.04%)
Apr 14, 2021	0.2450	0.2450	0.2450	0.2450	1,315	+0.01(+4.26%)
Apr 13, 2021	0.2350	0.2350	0.2350	0.2350	62,000	+0.02(+11.90%)
Apr 12, 2021	0.2100	0.2100	0.2100	0.2100	10,477	+0.00(+0.00%)
Apr 09, 2021	0.2250	0.2250	0.2100	0.2100	25,000	-0.01(-4.55%)
Apr 06, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 05, 2021	0.2200	0.2200	0.2200	0.2200	25,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.