Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7600 0.7600 0.7600 0.7600 11,500 -0.02(-2.56%)
Apr 29, 2019 0.7800 0.7800 0.7600 0.7800 20,560 +0.00(+0.00%)
Apr 26, 2019 0.7800 0.7800 0.7700 0.7800 17,500 +0.07(+9.86%)
Apr 25, 2019 0.7900 0.7900 0.7100 0.7100 72,220 +0.03(+4.41%)
Apr 24, 2019 0.7800 0.7800 0.6800 0.6800 12,388 -0.11(-13.92%)
Apr 23, 2019 0.8000 0.8000 0.7800 0.7900 57,000 -0.01(-1.25%)
Apr 22, 2019 0.8000 0.8000 0.8000 0.8000 14,650 +0.02(+2.56%)
Apr 18, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Apr 17, 2019 0.8000 0.8000 0.8000 0.8000 8,600 +0.02(+2.56%)
Apr 16, 2019 0.7800 0.7800 0.7800 0.7800 27,200 -0.01(-1.27%)
Apr 15, 2019 0.7800 0.7900 0.7800 0.7900 46,000 +0.01(+1.28%)
Apr 12, 2019 0.7900 0.7900 0.7800 0.7800 24,000 +0.00(+0.00%)
Apr 11, 2019 0.7800 0.7800 0.7800 0.7800 26,750 -0.01(-1.27%)
Apr 10, 2019 0.7900 0.7900 0.7900 0.7900 7,000 +0.01(+1.28%)
Apr 09, 2019 0.7800 0.7800 0.7800 0.7800 10,000 +0.01(+1.30%)
Apr 08, 2019 0.7800 0.7800 0.7700 0.7700 47,199 -0.02(-2.53%)
Apr 05, 2019 0.7900 0.8000 0.7900 0.7900 36,000 +0.01(+1.28%)
Apr 04, 2019 0.8000 0.8000 0.7800 0.7800 59,000 -0.02(-2.50%)
Apr 03, 2019 0.7900 0.8000 0.7800 0.8000 69,000 +0.02(+2.56%)
Apr 02, 2019 0.7800 0.7800 0.7800 0.7800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.