Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4100	0.4100	0.3750	0.3750	23,470	-0.04(-10.71%)
Apr 27, 2018	0.4250	0.4250	0.4200	0.4200	7,450	-0.01(-1.18%)
Apr 26, 2018	0.4250	0.4250	0.4250	0.4250	3,225	+0.01(+1.19%)
Apr 25, 2018	0.4200	0.4200	0.4150	0.4200	13,670	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.4200	0.3800	0.4200	11,000	+0.05(+15.07%)
Apr 23, 2018	0.3650	0.3650	0.3650	0.3650	2,500	-0.01(-1.35%)
Apr 20, 2018	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Apr 19, 2018	0.3900	0.3900	0.3750	0.3800	56,020	-0.02(-3.80%)
Apr 17, 2018		0.3950	0.3950	0.3950	0	-0.04(-9.20%)
Apr 16, 2018	0.4350	0.4350	0.4350	0.4350	3,000	+0.01(+2.35%)
Apr 13, 2018	0.4250	0.4250	0.4250	0.4250	9,000	+0.02(+4.94%)
Apr 12, 2018	0.4200	0.4200	0.4050	0.4050	4,500	-0.01(-3.57%)
Apr 11, 2018	0.4200	0.4200	0.4200	0.4200	500	+0.01(+3.70%)
Apr 10, 2018	0.4400	0.4400	0.4050	0.4050	7,500	-0.03(-7.95%)
Apr 09, 2018	0.4200	0.4400	0.4200	0.4400	1,502	+0.02(+4.76%)
Apr 06, 2018	0.4000	0.4200	0.4000	0.4200	3,499	+0.02(+6.33%)
Apr 05, 2018	0.4300	0.4400	0.3950	0.3950	42,368	-0.04(-10.23%)
Apr 04, 2018	0.4050	0.4400	0.4000	0.4400	13,200	+0.03(+6.02%)
Apr 03, 2018	0.4500	0.4500	0.4150	0.4150	30,500	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.