Indicators

Silver Vy Metals Corp (TSV: ION )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3300	0.3300	0.3300	9,900	+0.00(+0.00%)
Apr 28, 2022	0.3300	0.3300	0.3300	0.3300	88,150	-0.02(-5.71%)
Apr 27, 2022	0.3250	0.3500	0.3150	0.3500	8,280	+0.02(+6.06%)
Apr 26, 2022	0.3250	0.3300	0.3250	0.3300	4,000	+0.00(+0.00%)
Apr 25, 2022	0.3300	0.3800	0.3200	0.3300	55,406	+0.00(+0.00%)
Apr 22, 2022	0.3450	0.3450	0.3300	0.3300	43,910	-0.01(-4.35%)
Apr 21, 2022	0.3700	0.3700	0.3450	0.3450	17,707	-0.02(-4.17%)
Apr 20, 2022	0.3700	0.3700	0.3600	0.3600	14,640	-0.01(-1.37%)
Apr 19, 2022	0.3600	0.3650	0.3600	0.3650	33,080	+0.01(+1.39%)
Apr 18, 2022	0.3400	0.3600	0.3400	0.3600	12,814	+0.01(+1.41%)
Apr 14, 2022				0.3550	0	+0.01(+1.43%)
Apr 13, 2022	0.3650	0.3650	0.3500	0.3500	6,016	-0.02(-4.11%)
Apr 12, 2022	0.3550	0.3650	0.3550	0.3650	3,250	+0.02(+7.35%)
Apr 11, 2022	0.3600	0.3600	0.3400	0.3400	11,733	-0.01(-2.86%)
Apr 08, 2022	0.3800	0.3800	0.3500	0.3500	128,172	-0.03(-7.89%)
Apr 07, 2022	0.3900	0.3900	0.3800	0.3800	19,656	-0.01(-2.56%)
Apr 06, 2022	0.3900	0.3900	0.3700	0.3900	30,890	+0.01(+2.63%)
Apr 05, 2022	0.3700	0.3850	0.3650	0.3800	36,606	+0.02(+4.11%)
Apr 04, 2022	0.3650	0.3700	0.3650	0.3650	102,075	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.