Indicators

Revival Gold Inc (TSV: RVG )

0.3600 +0.0050 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6000	0.6500	0.6000	0.6500	87,700	+0.05(+8.33%)
Apr 27, 2018	0.6000	0.6000	0.6000	0.6000	35,500	+0.00(+0.00%)
Apr 26, 2018	0.6000	0.6000	0.6000	0.6000	10,400	+0.00(+0.00%)
Apr 25, 2018	0.5900	0.6400	0.5900	0.6000	121,050	+0.02(+3.45%)
Apr 23, 2018		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Apr 20, 2018	0.5800	0.6000	0.5700	0.5900	63,500	+0.02(+3.51%)
Apr 19, 2018	0.5800	0.5800	0.5700	0.5700	10,976	-0.01(-1.72%)
Apr 18, 2018	0.5900	0.6000	0.5800	0.5800	23,000	+0.00(+0.00%)
Apr 17, 2018	0.5900	0.5900	0.5800	0.5800	12,000	-0.02(-3.33%)
Apr 16, 2018	0.5500	0.6000	0.5500	0.6000	29,000	+0.05(+9.09%)
Apr 13, 2018	0.5500	0.5700	0.5500	0.5500	6,500	+0.00(+0.00%)
Apr 12, 2018	0.5500	0.5500	0.5400	0.5500	15,500	-0.01(-1.79%)
Apr 11, 2018	0.5900	0.5900	0.5600	0.5600	35,666	+0.00(+0.00%)
Apr 10, 2018	0.6100	0.6100	0.5500	0.5600	26,950	-0.05(-8.20%)
Apr 09, 2018	0.6300	0.6300	0.6000	0.6100	22,500	-0.03(-4.69%)
Apr 06, 2018	0.6400	0.6400	0.6400	0.6400	3,100	+0.00(+0.00%)
Apr 05, 2018	0.6400	0.6400	0.6300	0.6400	7,300	+0.01(+1.59%)
Apr 04, 2018	0.6400	0.6400	0.6200	0.6300	33,900	-0.01(-1.56%)
Apr 03, 2018	0.6400	0.6400	0.6400	0.6400	14,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.