Indicators

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.4900	0.4800	0.4900	8,600	+0.01(+1.03%)
Apr 27, 2023	0.5000	0.5000	0.4850	0.4850	16,000	-0.02(-3.00%)
Apr 26, 2023	0.5100	0.5100	0.5000	0.5000	187,000	-0.01(-1.96%)
Apr 25, 2023	0.5200	0.5200	0.5000	0.5100	38,502	+0.00(+0.00%)
Apr 24, 2023	0.5100	0.5100	0.5100	0.5100	1,500	-0.01(-1.92%)
Apr 21, 2023	0.5100	0.5200	0.5100	0.5200	18,000	+0.00(+0.00%)
Apr 20, 2023	0.5200	0.5200	0.5100	0.5200	30,500	+0.00(+0.00%)
Apr 19, 2023	0.5200	0.5200	0.5100	0.5200	37,000	+0.01(+1.96%)
Apr 18, 2023	0.5300	0.5300	0.5100	0.5100	307,775	-0.01(-1.92%)
Apr 17, 2023	0.5600	0.5700	0.5000	0.5200	315,659	-0.04(-7.14%)
Apr 14, 2023	0.5800	0.5800	0.5600	0.5600	30,600	-0.01(-1.75%)
Apr 13, 2023	0.5400	0.5700	0.5400	0.5700	62,600	+0.05(+9.62%)
Apr 12, 2023	0.5200	0.5300	0.5200	0.5200	4,000	-0.01(-1.89%)
Apr 11, 2023	0.5300	0.5300	0.5300	0.5300	7,000	+0.01(+1.92%)
Apr 10, 2023	0.5200	0.5200	0.5150	0.5200	29,275	+0.00(+0.00%)
Apr 06, 2023				0.5200	0	-0.03(-5.45%)
Apr 05, 2023	0.5500	0.5600	0.5500	0.5500	94,600	+0.00(+0.00%)
Apr 04, 2023	0.5100	0.5500	0.5100	0.5500	38,500	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.