Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4200	0.4200	0.4100	0.4100	32,500	+0.00(+0.00%)
Apr 29, 2019	0.4050	0.4100	0.4000	0.4100	50,000	-0.01(-2.38%)
Apr 26, 2019	0.4000	0.4200	0.4000	0.4200	77,000	+0.03(+7.69%)
Apr 24, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 23, 2019	0.4200	0.4200	0.3900	0.3900	74,580	-0.03(-7.14%)
Apr 22, 2019	0.4400	0.4400	0.4200	0.4200	13,000	-0.02(-4.55%)
Apr 18, 2019		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 17, 2019	0.4100	0.4100	0.4100	0.4100	1,500	-0.01(-2.38%)
Apr 15, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Apr 11, 2019		0.4100	0.4100	0.4100	0	-0.04(-7.87%)
Apr 10, 2019	0.4400	0.4450	0.4400	0.4450	18,000	+0.01(+1.14%)
Apr 09, 2019	0.4400	0.4400	0.4400	0.4400	45,000	+0.02(+3.53%)
Apr 08, 2019	0.4250	0.4250	0.4250	0.4250	7,500	+0.00(+0.00%)
Apr 05, 2019	0.4100	0.4250	0.4100	0.4250	325,000	+0.00(+0.00%)
Apr 04, 2019	0.4300	0.4300	0.4250	0.4250	5,000	-0.04(-8.60%)
Apr 03, 2019	0.4600	0.4650	0.4600	0.4650	41,500	+0.01(+1.09%)
Apr 02, 2019	0.4350	0.4700	0.4350	0.4600	202,999	+0.04(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.