Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.6000 0.5900 0.6000 22,000 +0.03(+5.26%)
Apr 27, 2018 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Apr 26, 2018 0.6000 0.6000 0.5800 0.5900 41,820 -0.01(-1.67%)
Apr 25, 2018 0.6100 0.6100 0.6000 0.6000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.6200 0.6200 0.5800 0.6000 66,250 -0.02(-3.23%)
Apr 23, 2018 0.6300 0.6400 0.6200 0.6200 31,125 -0.02(-3.13%)
Apr 20, 2018 0.6500 0.6500 0.6300 0.6400 16,300 -0.02(-3.03%)
Apr 19, 2018 0.6500 0.6600 0.6300 0.6600 52,722 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6800 0.6300 0.6500 184,240 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 15,800 -0.01(-1.52%)
Apr 16, 2018 0.6600 0.6600 0.6500 0.6600 9,645 -0.01(-1.49%)
Apr 13, 2018 0.6500 0.6700 0.6500 0.6700 17,730 +0.02(+3.08%)
Apr 12, 2018 0.6500 0.6600 0.6300 0.6500 39,800 -0.02(-2.99%)
Apr 11, 2018 0.6700 0.6800 0.6500 0.6700 45,800 +0.01(+1.52%)
Apr 10, 2018 0.6700 0.6700 0.6500 0.6600 19,027 +0.01(+1.54%)
Apr 09, 2018 0.6400 0.6700 0.6400 0.6500 67,055 +0.01(+1.56%)
Apr 06, 2018 0.6500 0.6500 0.6300 0.6400 38,500 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6400 0.6400 36,100 +0.00(+0.00%)
Apr 04, 2018 0.6900 0.6900 0.6400 0.6400 55,755 -0.03(-4.48%)
Apr 03, 2018 0.7000 0.7000 0.6700 0.6700 28,159 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.