Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Apr 29, 2019 0.0650 0.0650 0.0600 0.0650 247,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0700 111,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 146,600 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0750 0.0700 0.0700 248,200 +0.01(+7.69%)
Apr 22, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 86,000 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 169,000 +0.01(+7.69%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0650 123,000 -0.01(-7.14%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 695,000 +0.01(+8.33%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 17,700 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 341,899 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.