Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 28, 2011	0.0450	0.0450	0.0450	0.0450	218,000	+0.00(+0.00%)
Apr 27, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 25, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 21, 2011	0.0450	0.0450	0.0450	0.0450	20	+0.00(+0.00%)
Apr 20, 2011	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2011	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Apr 15, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2011	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 13, 2011	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 12, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2011	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Apr 08, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2011	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Apr 06, 2011	0.0600	0.0600	0.0500	0.0500	21,000	-0.00(-9.09%)
Apr 05, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 04, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.