Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2018 0.0650 0.0650 0.0500 0.0550 139,050 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0750 0.0750 0.0550 0.0550 113,316 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 05, 2018 0.0650 0.0650 0.0600 0.0550 122,000 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.