Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1450 0.1350 0.1400 275,250 -0.00(-3.45%)
Apr 29, 2020 0.1500 0.1500 0.1400 0.1450 342,000 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1450 0.1500 636,100 -0.01(-3.23%)
Apr 27, 2020 0.1600 0.1850 0.1500 0.1550 587,600 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1550 0.1500 0.1550 344,150 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1550 192,159 +0.01(+6.90%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1450 271,500 +0.00(+3.57%)
Apr 21, 2020 0.1350 0.1400 0.1350 0.1400 90,500 +0.01(+7.69%)
Apr 20, 2020 0.1400 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1350 262,500 -0.01(-3.57%)
Apr 16, 2020 0.1350 0.1500 0.1300 0.1400 230,200 +0.01(+3.70%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1350 91,499 +0.00(+0.00%)
Apr 14, 2020 0.1350 0.1400 0.1350 0.1350 306,000 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1400 0.1350 0.1350 97,500 +0.01(+3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1250 0.1300 0.1250 0.1250 19,019 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1200 126,025 -0.01(-4.00%)
Apr 06, 2020 0.1300 0.1550 0.1250 0.1250 267,500 -0.01(-3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Apr 02, 2020 0.1250 0.1250 0.1250 0.1250 31,001 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.