Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1150 0.1350 0.1150 0.1350 4,000 +0.00(+0.00%)
Apr 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1350 0.1200 0.1350 63,030 +0.02(+12.50%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 24,050 +0.02(+20.00%)
Apr 24, 2013 0.0900 0.1100 0.0900 0.1000 117,650 -0.00(-4.76%)
Apr 23, 2013 0.1250 0.1350 0.1000 0.1050 649,200 -0.02(-16.00%)
Apr 22, 2013 0.1350 0.1350 0.1200 0.1250 167,600 -0.01(-7.41%)
Apr 19, 2013 0.1500 0.1500 0.1350 0.1350 62,250 -0.01(-10.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1300 0.1350 0.1250 0.1300 38,510 -0.01(-7.14%)
Apr 16, 2013 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Apr 15, 2013 0.1650 0.1650 0.1450 0.1450 30,500 -0.03(-14.71%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 10,140 +0.00(+0.00%)
Apr 11, 2013 0.1650 0.1700 0.1650 0.1700 2,000 +0.02(+9.68%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1700 0.1700 0.1550 0.1550 24,400 +0.01(+6.90%)
Apr 08, 2013 0.1600 0.1700 0.1450 0.1450 65,200 -0.02(-9.38%)
Apr 05, 2013 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Apr 04, 2013 0.1600 0.1600 0.1400 0.1400 28,580 -0.02(-15.15%)
Apr 03, 2013 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 02, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.