Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 15, 2019 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-16.67%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 32,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Apr 10, 2019 0.0650 0.0650 0.0550 0.0550 7,000 -0.01(-15.38%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.