Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 29, 2013 0.6400 0.6600 0.6200 0.6600 29,100 +0.02(+3.13%)
Apr 26, 2013 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Apr 25, 2013 0.6400 0.6400 0.6400 0.6400 650 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.6700 0.5800 0.6400 29,466 +0.06(+10.34%)
Apr 23, 2013 0.5500 0.6000 0.5500 0.5800 50,000 +0.06(+11.54%)
Apr 22, 2013 0.6000 0.6000 0.5000 0.5200 144,500 -0.11(-17.46%)
Apr 19, 2013 0.5600 0.6300 0.5500 0.6300 88,500 +0.03(+5.00%)
Apr 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2013 0.6200 0.6200 0.5600 0.6000 49,000 -0.05(-7.69%)
Apr 16, 2013 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Apr 15, 2013 0.6600 0.6800 0.6400 0.6500 39,000 -0.05(-7.14%)
Apr 12, 2013 0.7300 0.7500 0.7000 0.7000 26,000 -0.04(-5.41%)
Apr 11, 2013 0.7400 0.7500 0.7300 0.7400 35,283 -0.01(-1.33%)
Apr 10, 2013 0.7300 0.7500 0.6300 0.7500 56,366 +0.01(+1.35%)
Apr 09, 2013 0.6500 0.7500 0.6500 0.7400 71,200 +0.06(+8.82%)
Apr 08, 2013 0.6700 0.6800 0.6300 0.6800 38,069 -0.03(-4.23%)
Apr 05, 2013 0.6500 0.7100 0.6500 0.7100 49,500 +0.05(+7.58%)
Apr 04, 2013 0.6200 0.6600 0.6200 0.6600 6,000 +0.02(+3.13%)
Apr 03, 2013 0.6500 0.6500 0.6400 0.6400 15,000 +0.04(+6.67%)
Apr 02, 2013 0.6900 0.6900 0.6000 0.6000 19,300 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.