Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7000	0.7000	0.6500	0.6500	2,500	-0.04(-5.80%)
Apr 28, 2011	0.6900	0.7000	0.6600	0.6900	46,800	-0.01(-1.43%)
Apr 27, 2011	0.7000	0.7000	0.6700	0.7000	145,687	+0.01(+1.45%)
Apr 26, 2011	0.6900	0.7000	0.6900	0.6900	13,800	-0.01(-1.43%)
Apr 25, 2011	0.6700	0.7200	0.6700	0.7000	118,200	+0.03(+4.48%)
Apr 21, 2011	0.6300	0.6700	0.6300	0.6700	5,500	+0.00(+0.00%)
Apr 20, 2011	0.6500	0.6700	0.6500	0.6700	20,000	+0.05(+8.06%)
Apr 19, 2011	0.6100	0.6200	0.6100	0.6200	43,945	-0.06(-8.82%)
Apr 18, 2011	0.7200	0.7200	0.6400	0.6800	4,500	-0.01(-1.45%)
Apr 15, 2011	0.6400	0.6900	0.6400	0.6900	21,000	+0.05(+7.81%)
Apr 14, 2011	0.6400	0.6400	0.6400	0.6400	16,000	-0.01(-1.54%)
Apr 13, 2011	0.6100	0.6500	0.6100	0.6500	12,500	+0.04(+6.56%)
Apr 12, 2011	0.6000	0.6300	0.6000	0.6100	34,466	-0.07(-10.29%)
Apr 11, 2011	0.6100	0.6800	0.6100	0.6800	45,500	-0.01(-1.45%)
Apr 08, 2011	0.6900	0.6900	0.6900	0.6900	10,000	+0.01(+1.47%)
Apr 07, 2011	0.6800	0.7100	0.6700	0.6800	72,000	+0.01(+1.49%)
Apr 06, 2011	0.6900	0.7000	0.6700	0.6700	44,891	-0.02(-2.90%)
Apr 05, 2011	0.6500	0.6900	0.6500	0.6900	32,000	+0.00(+0.00%)
Apr 04, 2011	0.6900	0.6900	0.6300	0.6900	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.