Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.05(+22.92%)
Apr 29, 2010 0.2400 0.2400 0.2350 0.2400 112,630 +0.00(+0.00%)
Apr 28, 2010 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Apr 27, 2010 0.2400 0.2400 0.2400 0.2400 41,060 +0.00(+0.00%)
Apr 26, 2010 0.2350 0.2400 0.2350 0.2400 40,950 +0.01(+2.13%)
Apr 23, 2010 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 22, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2010 0.2300 0.2400 0.2300 0.2400 57,000 +0.01(+2.13%)
Apr 20, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 19, 2010 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
Apr 16, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2010 0.2300 0.2300 0.2300 0.2300 6,200 -0.01(-4.17%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2010 0.2400 0.2400 0.2350 0.2400 77,000 +0.00(+0.00%)
Apr 09, 2010 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 08, 2010 0.2200 0.2200 0.2200 0.2200 1,030 -0.02(-8.33%)
Apr 07, 2010 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.