Indicators

(TSV: GRD )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3050	0.3050	0.2950	0.3000	33,500	+0.00(+0.00%)
Apr 27, 2023	0.2900	0.3150	0.2900	0.3000	3,000	+0.00(+0.00%)
Apr 26, 2023	0.3100	0.3100	0.2900	0.3000	72,400	+0.00(+0.00%)
Apr 25, 2023	0.3100	0.3100	0.3000	0.3000	28,500	+0.00(+0.00%)
Apr 24, 2023	0.3000	0.3300	0.2950	0.3000	38,700	+0.01(+1.69%)
Apr 21, 2023	0.3150	0.3150	0.2900	0.2950	33,000	-0.01(-3.28%)
Apr 20, 2023	0.3350	0.3350	0.3050	0.3050	77,235	-0.04(-10.29%)
Apr 19, 2023	0.3400	0.3650	0.3300	0.3400	51,827	+0.00(+0.00%)
Apr 18, 2023	0.3600	0.3600	0.3300	0.3400	33,330	-0.01(-4.23%)
Apr 17, 2023	0.3500	0.3550	0.3400	0.3550	78,685	+0.01(+4.41%)
Apr 14, 2023	0.3450	0.3450	0.3400	0.3400	64,550	+0.01(+1.49%)
Apr 13, 2023	0.3600	0.3600	0.3350	0.3350	51,000	-0.01(-4.29%)
Apr 12, 2023	0.3650	0.3850	0.3450	0.3500	107,850	-0.02(-4.11%)
Apr 11, 2023	0.3600	0.3800	0.3500	0.3650	148,667	+0.01(+2.82%)
Apr 10, 2023	0.3400	0.3700	0.3400	0.3550	109,348	+0.01(+2.90%)
Apr 06, 2023				0.3450	0	+0.00(+1.47%)
Apr 05, 2023	0.3500	0.3600	0.3400	0.3400	76,639	-0.01(-2.86%)
Apr 04, 2023	0.3500	0.3500	0.3500	0.3500	49,500	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.