Indicators

(TSV: DOC )

0.0450 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.1900	0.1850	0.1900	75,121	+0.01(+2.70%)
Apr 27, 2023	0.1850	0.1950	0.1850	0.1850	65,050	-0.01(-2.63%)
Apr 26, 2023	0.1850	0.2000	0.1850	0.1900	251,223	+0.00(+0.00%)
Apr 25, 2023	0.1950	0.1950	0.1850	0.1900	285,748	-0.01(-2.56%)
Apr 24, 2023	0.2000	0.2000	0.1950	0.1950	164,484	-0.01(-2.50%)
Apr 21, 2023	0.1900	0.2100	0.1900	0.2000	120,086	+0.01(+5.26%)
Apr 20, 2023	0.1900	0.1950	0.1850	0.1900	140,115	+0.00(+0.00%)
Apr 19, 2023	0.1950	0.2000	0.1900	0.1900	65,575	-0.01(-2.56%)
Apr 18, 2023	0.1950	0.2000	0.1900	0.1950	99,499	-0.01(-2.50%)
Apr 17, 2023	0.2000	0.2050	0.1900	0.2000	224,882	+0.00(+0.00%)
Apr 14, 2023	0.1850	0.2000	0.1850	0.2000	264,595	+0.02(+8.11%)
Apr 13, 2023	0.1900	0.1900	0.1800	0.1850	105,571	-0.01(-2.63%)
Apr 12, 2023	0.1850	0.1900	0.1850	0.1900	80,395	+0.01(+2.70%)
Apr 11, 2023	0.1900	0.1900	0.1750	0.1850	96,083	+0.00(+0.00%)
Apr 10, 2023	0.1900	0.1900	0.1850	0.1850	16,092	-0.01(-2.63%)
Apr 06, 2023				0.1900	0	+0.00(+0.00%)
Apr 05, 2023	0.1950	0.1950	0.1900	0.1900	35,813	+0.01(+2.70%)
Apr 04, 2023	0.1850	0.2000	0.1850	0.1850	487,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.