Indicators

(TSV: DOC )

0.0450 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5600	0.5200	0.5500	784,217	+0.01(+1.85%)
Apr 28, 2022	0.5300	0.5500	0.5200	0.5400	572,053	-0.02(-3.57%)
Apr 27, 2022	0.5800	0.6000	0.5100	0.5600	1,212,793	-0.02(-3.45%)
Apr 26, 2022	0.6400	0.6400	0.5700	0.5800	654,472	-0.06(-9.38%)
Apr 25, 2022	0.6400	0.6400	0.6000	0.6400	369,335	-0.01(-1.54%)
Apr 22, 2022	0.6800	0.6800	0.6300	0.6500	919,146	-0.04(-5.80%)
Apr 21, 2022	0.7200	0.7200	0.6900	0.6900	151,643	-0.02(-2.82%)
Apr 20, 2022	0.7300	0.7300	0.6800	0.7100	247,264	-0.01(-1.39%)
Apr 19, 2022	0.7100	0.7300	0.7000	0.7200	169,356	+0.01(+1.41%)
Apr 18, 2022	0.7400	0.7400	0.7000	0.7100	303,528	-0.02(-2.07%)
Apr 14, 2022				0.7250	0	-0.01(-0.68%)
Apr 13, 2022	0.7100	0.7350	0.7000	0.7300	415,881	+0.03(+4.29%)
Apr 12, 2022	0.7000	0.7200	0.7000	0.7000	127,188	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7100	0.6900	0.7000	182,508	+0.00(+0.00%)
Apr 08, 2022	0.7200	0.7400	0.6900	0.7000	421,635	-0.03(-4.11%)
Apr 07, 2022	0.7500	0.7500	0.7000	0.7300	486,428	-0.02(-2.67%)
Apr 06, 2022	0.8100	0.8100	0.7400	0.7500	936,081	-0.06(-7.41%)
Apr 05, 2022	0.8400	0.8500	0.8000	0.8100	339,522	-0.04(-4.71%)
Apr 04, 2022	0.8700	0.8700	0.8400	0.8500	342,876	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.