Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.120 2.140 2.070 2.100 351,008 +0.00(+0.00%)
Apr 29, 2021 2.110 2.170 2.090 2.100 907,761 +0.05(+2.44%)
Apr 28, 2021 2.130 2.140 2.040 2.050 598,535 -0.07(-3.30%)
Apr 27, 2021 2.100 2.170 2.090 2.120 755,077 +0.03(+1.44%)
Apr 26, 2021 2.000 2.090 2.000 2.090 843,767 +0.07(+3.47%)
Apr 23, 2021 1.930 2.030 1.925 2.020 730,431 +0.06(+3.06%)
Apr 22, 2021 1.970 1.990 1.910 1.960 490,963 +0.00(+0.00%)
Apr 21, 2021 1.900 1.980 1.860 1.960 524,639 +0.05(+2.62%)
Apr 20, 2021 1.930 1.970 1.800 1.910 1,484,745 -0.06(-3.05%)
Apr 19, 2021 2.010 2.040 1.940 1.970 831,659 -0.04(-1.99%)
Apr 16, 2021 2.050 2.070 1.980 2.010 720,091 -0.07(-3.37%)
Apr 15, 2021 2.080 2.130 2.030 2.080 701,945 +0.00(+0.00%)
Apr 14, 2021 2.120 2.200 2.070 2.080 694,425 -0.07(-3.26%)
Apr 13, 2021 2.110 2.220 2.090 2.150 917,278 +0.00(+0.00%)
Apr 12, 2021 2.250 2.250 2.070 2.150 1,422,165 -0.07(-3.15%)
Apr 09, 2021 2.170 2.240 2.140 2.220 1,749,828 +0.08(+3.74%)
Apr 08, 2021 2.150 2.180 2.110 2.140 1,472,572 +0.08(+3.88%)
Apr 07, 2021 2.100 2.140 2.010 2.060 1,009,442 -0.09(-4.19%)
Apr 06, 2021 1.940 2.150 1.930 2.150 2,177,115 +0.24(+12.57%)
Apr 05, 2021 1.920 1.940 1.900 1.910 580,309 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.