Indicators

(TSV: AIR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0800	0.0700	0.0800	159,008	+0.01(+6.67%)
Apr 27, 2023	0.0750	0.0750	0.0700	0.0750	168,500	-0.01(-6.25%)
Apr 26, 2023	0.0700	0.0800	0.0700	0.0800	401,300	+0.00(+0.00%)
Apr 25, 2023	0.0750	0.0800	0.0750	0.0800	323,500	+0.01(+14.29%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	121,002	+0.00(+0.00%)
Apr 21, 2023	0.0700	0.0750	0.0700	0.0700	146,086	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	107,000	+0.00(+0.00%)
Apr 19, 2023	0.0700	0.0700	0.0650	0.0700	50,000	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	104,500	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0700	0.0600	0.0700	209,172	+0.01(+7.69%)
Apr 14, 2023	0.0650	0.0650	0.0600	0.0650	159,000	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0650	0.0600	0.0650	1,238,382	+0.01(+8.33%)
Apr 12, 2023	0.0600	0.0650	0.0600	0.0600	1,088,870	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0700	0.0600	0.0600	806,950	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0650	0.0600	0.0600	638,544	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023	0.0650	0.0650	0.0600	0.0650	159,000	+0.01(+8.33%)
Apr 04, 2023	0.0650	0.0700	0.0600	0.0600	693,779	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.