Indicators

(TSV: SKYG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1650	0.1300	0.1500	130,296	+0.01(+7.14%)
Apr 27, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Apr 26, 2023	0.1050	0.1400	0.1050	0.1200	337,127	+0.02(+20.00%)
Apr 24, 2023				0.1000	0	+0.00(+0.00%)
Apr 21, 2023	0.1000	0.1000	0.1000	0.1000	6,666	+0.00(+0.00%)
Apr 19, 2023				0.1000	0	+0.00(+0.00%)
Apr 18, 2023	0.1100	0.1150	0.1000	0.1000	153,500	-0.01(-9.09%)
Apr 17, 2023	0.1200	0.1200	0.1100	0.1100	35,300	-0.01(-4.35%)
Apr 14, 2023	0.1000	0.1150	0.1000	0.1150	36,500	+0.02(+21.05%)
Apr 13, 2023	0.1000	0.1000	0.0900	0.0950	70,700	+0.00(+0.00%)
Apr 12, 2023	0.1100	0.1100	0.0950	0.0950	183,678	-0.01(-9.52%)
Apr 11, 2023	0.1000	0.1050	0.1000	0.1050	39,000	+0.01(+10.53%)
Apr 10, 2023	0.1000	0.1000	0.0950	0.0950	74,533	+0.01(+5.56%)
Apr 06, 2023				0.0900	0	-0.01(-14.29%)
Apr 05, 2023	0.1050	0.1100	0.0900	0.1050	499,762	+0.00(+0.00%)
Apr 04, 2023	0.0950	0.1050	0.0950	0.1050	187,842	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.