Indicators

(TSV: SKYG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0700	0.0600	0.0650	34,433	-0.01(-7.14%)
Apr 28, 2022	0.0700	0.0700	0.0600	0.0700	107,000	+0.01(+7.69%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	6,100	-0.01(-7.14%)
Apr 25, 2022				0.0700	100	+0.01(+7.69%)
Apr 22, 2022	0.0700	0.0700	0.0650	0.0650	50,000	-0.01(-7.14%)
Apr 21, 2022	0.0750	0.0750	0.0700	0.0700	213,030	+0.01(+7.69%)
Apr 19, 2022				0.0650	488	-0.01(-7.14%)
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	27,200	+0.00(+0.00%)
Apr 14, 2022				0.0700	0	-0.00(-6.67%)
Apr 13, 2022	0.0650	0.0750	0.0650	0.0750	17,333	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0750	0.0600	0.0750	235,167	+0.00(+7.14%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	2,671	+0.00(+0.00%)
Apr 08, 2022	0.0650	0.0700	0.0650	0.0700	88,600	+0.01(+16.67%)
Apr 05, 2022				0.0600	0	+0.00(+0.00%)
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.