Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 14,900 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 137,010 +0.01(+4.00%)
Apr 28, 2021 0.1300 0.1300 0.1200 0.1250 87,879 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1300 231,400 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 177,500 +0.01(+8.33%)
Apr 23, 2021 0.1150 0.1200 0.1150 0.1200 81,200 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 56,050 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1100 0.1200 141,750 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1200 0.1150 0.1200 5,755 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 472,000 +0.01(+14.29%)
Apr 15, 2021 0.1100 0.1100 0.1050 0.1050 117,000 -0.01(-4.55%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 237,000 -0.01(-4.35%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 114,200 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 42,100 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 144,800 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 103,904 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 151,285 -0.00(-4.17%)
Apr 05, 2021 0.1300 0.1300 0.1150 0.1200 256,654 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.