Indicators

(TSV: SKYG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Apr 29, 2020	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Apr 28, 2020	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0650	0.0650	0.0650	306,100	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0600	0.0650	463,100	-0.01(-13.33%)
Apr 23, 2020	0.0650	0.0750	0.0650	0.0750	152,041	+0.01(+15.38%)
Apr 22, 2020	0.0650	0.0750	0.0650	0.0650	103,800	+0.00(+0.00%)
Apr 21, 2020	0.0750	0.0750	0.0650	0.0650	338,000	-0.02(-23.53%)
Apr 20, 2020	0.0750	0.0850	0.0750	0.0850	15,600	+0.01(+13.33%)
Apr 17, 2020	0.0700	0.0750	0.0700	0.0750	335,000	+0.00(+7.14%)
Apr 16, 2020	0.0800	0.0800	0.0700	0.0700	132,419	-0.00(-6.67%)
Apr 15, 2020	0.0850	0.0850	0.0750	0.0750	106,302	-0.02(-21.05%)
Apr 14, 2020		0.0950	0.0950	0.0950	460	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0950	0.0800	0.0950	119,829	+0.04(+58.33%)
Apr 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	31,000	-0.01(-14.29%)
Apr 06, 2020	0.0600	0.0700	0.0600	0.0700	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.