Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0800	0.0850	90,177	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0750	0.0800	197,035	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0750	0.0800	69,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	84,100	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0800	0.0800	12,714	-0.01(-5.88%)
Apr 22, 2022	0.0800	0.0850	0.0800	0.0850	192,061	+0.01(+6.25%)
Apr 21, 2022	0.0850	0.0850	0.0800	0.0800	91,452	-0.01(-5.88%)
Apr 20, 2022	0.0850	0.0850	0.0850	0.0850	67,270	-0.00(-5.56%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0900	116,850	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0900	0.0850	0.0900	69,580	-0.01(-5.26%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.0950	0.1000	0.0900	0.0900	143,217	-0.01(-5.26%)
Apr 12, 2022	0.0900	0.1000	0.0900	0.0950	462,328	-0.01(-5.00%)
Apr 11, 2022	0.1050	0.1050	0.1000	0.1000	42,100	+0.00(+0.00%)
Apr 08, 2022	0.0950	0.1050	0.0950	0.1000	697,693	+0.01(+5.26%)
Apr 07, 2022	0.0950	0.0950	0.0950	0.0950	349,100	-0.01(-5.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	155,000	-0.00(-4.76%)
Apr 05, 2022	0.1000	0.1050	0.1000	0.1050	56,300	+0.00(+5.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	344,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.