Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1300 0.1450 708,459 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1550 0.1250 0.1500 2,745,090 +0.01(+3.45%)
Apr 28, 2021 0.1750 0.1750 0.1350 0.1450 2,371,013 -0.03(-17.14%)
Apr 27, 2021 0.1700 0.1800 0.1650 0.1750 584,027 +0.01(+6.06%)
Apr 26, 2021 0.1750 0.1750 0.1650 0.1650 502,704 -0.01(-2.94%)
Apr 23, 2021 0.1650 0.1800 0.1650 0.1700 390,591 +0.00(+0.00%)
Apr 22, 2021 0.1750 0.1800 0.1700 0.1700 309,493 -0.01(-5.56%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1800 276,718 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1650 0.1800 308,586 +0.01(+5.88%)
Apr 19, 2021 0.1700 0.1850 0.1700 0.1700 375,564 +0.00(+0.00%)
Apr 16, 2021 0.1650 0.1750 0.1600 0.1700 647,300 +0.01(+6.25%)
Apr 15, 2021 0.1650 0.1750 0.1600 0.1600 400,358 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1550 0.1600 904,811 -0.01(-3.03%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1650 1,223,534 -0.01(-8.33%)
Apr 12, 2021 0.1800 0.1900 0.1800 0.1800 2,174,874 -0.01(-2.70%)
Apr 09, 2021 0.1800 0.1950 0.1800 0.1850 1,060,312 +0.01(+2.78%)
Apr 08, 2021 0.1750 0.1900 0.1700 0.1800 854,558 +0.01(+2.86%)
Apr 07, 2021 0.1650 0.1750 0.1600 0.1750 349,037 +0.01(+6.06%)
Apr 06, 2021 0.1750 0.1750 0.1600 0.1650 306,671 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.1800 0.1650 0.1650 71,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.