Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.280	4.280	4.280	4.280	100	-0.02(-0.47%)
Apr 28, 2016	4.350	4.390	4.280	4.300	1,981	-0.58(-11.89%)
Apr 25, 2016		4.880	4.880	4.880	0	-0.12(-2.40%)
Apr 21, 2016		5.000	5.000	5.000	112	-0.17(-3.29%)
Apr 19, 2016		5.170	5.170	5.170	60	+0.23(+4.66%)
Apr 18, 2016	4.940	4.940	4.940	4.940	2,815	-0.40(-7.49%)
Apr 15, 2016	5.340	5.340	5.340	5.340	1,010	+0.40(+8.10%)
Apr 14, 2016	4.940	4.940	4.940	4.940	500	-0.40(-7.49%)
Apr 13, 2016	5.250	5.340	5.070	5.340	1,420	+0.34(+6.80%)
Apr 12, 2016	5.180	5.340	5.000	5.000	2,614	-0.18(-3.47%)
Apr 11, 2016	5.100	5.180	5.100	5.180	300	+0.00(+0.00%)
Apr 08, 2016	5.180	5.180	5.180	5.180	1,000	+0.09(+1.77%)
Apr 07, 2016	4.870	5.090	4.870	5.090	3,108	+0.34(+7.16%)
Apr 06, 2016	4.500	4.750	4.500	4.750	2,774	+0.74(+18.45%)
Apr 05, 2016	4.010	4.010	4.010	4.010	200	-0.11(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.