Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0200	0.0200	0.0200	104,050	+0.00(+0.00%)
Apr 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2018	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 20, 2018	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Apr 18, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2018	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 16, 2018	0.0200	0.0200	0.0200	0.0200	24,000	+0.01(+33.33%)
Apr 09, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 06, 2018	0.0200	0.0200	0.0200	0.0200	509,000	+0.00(+0.00%)
Apr 05, 2018	0.0200	0.0200	0.0200	0.0200	103,000	+0.00(+0.00%)
Apr 04, 2018	0.0200	0.0200	0.0200	0.0200	98,000	+0.00(+0.00%)
Apr 03, 2018	0.0200	0.0200	0.0200	0.0200	333,200	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.