Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3700	0.3700	0.3650	0.3650	9,500	+0.00(+0.00%)
Apr 29, 2019	0.3700	0.3700	0.3600	0.3650	82,500	+0.01(+2.82%)
Apr 26, 2019	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Apr 25, 2019	0.3450	0.3450	0.3400	0.3400	13,000	+0.00(+0.00%)
Apr 24, 2019	0.3400	0.3600	0.3400	0.3400	29,500	+0.02(+4.62%)
Apr 22, 2019		0.3250	0.3250	0.3250	0	+0.02(+6.56%)
Apr 18, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 17, 2019	0.3200	0.3200	0.3050	0.3050	3,000	-0.01(-1.61%)
Apr 16, 2019	0.3050	0.3100	0.3050	0.3100	3,000	+0.00(+0.00%)
Apr 11, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Apr 10, 2019	0.3200	0.3200	0.3200	0.3200	500	+0.01(+1.59%)
Apr 09, 2019	0.3200	0.3200	0.3150	0.3150	136,500	+0.00(+0.00%)
Apr 08, 2019	0.3400	0.3450	0.3150	0.3150	46,250	-0.03(-7.35%)
Apr 04, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Apr 03, 2019	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Apr 02, 2019	0.3000	0.3250	0.3000	0.3250	161,000	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.