Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+0.00%)
Apr 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 25, 2016	0.0250	0.0300	0.0250	0.0250	296,884	+0.00(+0.00%)
Apr 22, 2016	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
Apr 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2016	0.0250	0.0250	0.0250	0.0250	15,000	+0.01(+25.00%)
Apr 14, 2016	0.0250	0.0250	0.0200	0.0200	70,900	-0.01(-20.00%)
Apr 12, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 11, 2016	0.0250	0.0350	0.0250	0.0350	156,000	+0.02(+75.00%)
Apr 08, 2016	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.