Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0450 0.0450 218,000 -0.03(-35.71%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 148,000 +0.01(+20.00%)
Apr 16, 2013 0.0500 0.0500 0.0400 0.0500 265,443 -0.02(-28.57%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0700 0.0500 0.0700 168,850 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 24,000 +0.02(+27.27%)
Apr 04, 2013 0.0500 0.0550 0.0500 0.0550 18,000 -0.02(-21.43%)
Apr 03, 2013 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0700 0.0500 0.0700 129,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.