Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9000 0.9100 0.8500 0.8500 36,582 -0.06(-6.59%)
Apr 29, 2020 0.8900 0.9100 0.8800 0.9100 47,500 +0.10(+12.35%)
Apr 28, 2020 0.8100 0.8100 0.8100 0.8100 2,500 -0.03(-3.57%)
Apr 27, 2020 0.8000 0.8600 0.8000 0.8400 20,301 -0.03(-3.45%)
Apr 24, 2020 0.8400 0.8700 0.8400 0.8700 11,000 +0.02(+2.35%)
Apr 23, 2020 0.8500 0.8500 0.8300 0.8500 14,719 +0.00(+0.00%)
Apr 22, 2020 0.8100 0.8900 0.7800 0.8500 26,750 +0.02(+2.41%)
Apr 21, 2020 0.8700 0.9600 0.8000 0.8300 56,597 -0.05(-5.68%)
Apr 20, 2020 0.7700 0.8900 0.7400 0.8800 81,083 +0.12(+15.79%)
Apr 17, 2020 0.7000 0.7600 0.7000 0.7600 105,158 +0.06(+8.57%)
Apr 16, 2020 0.6200 0.7000 0.6200 0.7000 42,160 +0.11(+18.64%)
Apr 15, 2020 0.6000 0.6000 0.5700 0.5900 41,999 +0.02(+3.51%)
Apr 14, 2020 0.5700 0.5800 0.5700 0.5700 26,000 -0.01(-1.72%)
Apr 13, 2020 0.6000 0.6000 0.5600 0.5800 44,850 +0.00(+0.00%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Apr 08, 2020 0.6000 0.6000 0.5500 0.5500 52,466 -0.01(-1.79%)
Apr 07, 2020 0.6500 0.6500 0.5600 0.5600 9,000 -0.10(-15.15%)
Apr 06, 2020 0.5400 0.6600 0.5400 0.6600 84,016 +0.16(+32.00%)
Apr 03, 2020 0.5100 0.5100 0.4850 0.5000 32,200 -0.05(-9.09%)
Apr 02, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.