Indicators

Adf Group Inc (TSX: DRX )

18.92 -1.58 (-7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.650	1.650	1.610	1.610	27,235	-0.04(-2.42%)
Apr 28, 2022	1.680	1.680	1.650	1.650	5,300	+0.01(+0.61%)
Apr 27, 2022	1.640	1.640	1.640	1.640	300	+0.00(+0.00%)
Apr 26, 2022	1.670	1.680	1.640	1.640	13,105	-0.05(-2.96%)
Apr 25, 2022	1.680	1.690	1.680	1.690	28,500	+0.02(+1.20%)
Apr 22, 2022	1.730	1.730	1.670	1.670	5,500	-0.05(-2.91%)
Apr 21, 2022	1.720	1.720	1.720	1.720	3,105	+0.00(+0.00%)
Apr 20, 2022	1.700	1.720	1.660	1.720	8,600	+0.02(+1.18%)
Apr 19, 2022	1.730	1.730	1.700	1.700	3,400	-0.03(-1.73%)
Apr 18, 2022	1.730	1.730	1.720	1.730	23,900	+0.00(+0.00%)
Apr 14, 2022				1.730	0	-0.01(-0.57%)
Apr 13, 2022	1.750	1.750	1.740	1.740	1,645	+0.01(+0.58%)
Apr 12, 2022	1.700	1.750	1.700	1.730	8,400	-0.01(-0.57%)
Apr 11, 2022	1.740	1.740	1.730	1.740	1,900	+0.00(+0.00%)
Apr 08, 2022	1.750	1.750	1.740	1.740	1,300	-0.01(-0.57%)
Apr 07, 2022	1.720	1.750	1.710	1.750	48,500	+0.02(+1.16%)
Apr 06, 2022	1.750	1.750	1.720	1.730	3,000	-0.02(-1.14%)
Apr 05, 2022	1.730	1.780	1.730	1.750	28,900	-0.08(-4.37%)
Apr 04, 2022	1.750	1.840	1.750	1.830	7,018	+0.08(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.