Indicators

Adf Group Inc (TSX: DRX )

18.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Apr 28, 2020	0.8500	0.8500	0.8500	0.8500	4,325	+0.03(+3.66%)
Apr 23, 2020		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Apr 22, 2020	0.8300	0.8300	0.8300	0.8300	2,500	+0.01(+1.22%)
Apr 21, 2020	0.8200	0.8200	0.8200	0.8200	1,000	-0.02(-2.38%)
Apr 20, 2020	0.8600	0.8600	0.8400	0.8400	9,450	-0.03(-3.45%)
Apr 17, 2020	0.8700	0.8700	0.8300	0.8700	3,850	+0.00(+0.00%)
Apr 16, 2020	0.8200	0.8700	0.8200	0.8700	8,600	-0.01(-1.14%)
Apr 15, 2020	0.8800	0.8800	0.8800	0.8800	1,900	-0.06(-6.38%)
Apr 14, 2020	0.8900	0.9400	0.8900	0.9400	8,700	+0.07(+8.05%)
Apr 13, 2020	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Apr 09, 2020		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Apr 08, 2020	0.7800	0.8800	0.7800	0.8800	2,350	+0.08(+10.00%)
Apr 07, 2020	0.7900	0.8000	0.7500	0.8000	60,098	+0.08(+11.11%)
Apr 06, 2020	0.7200	0.7200	0.7200	0.7200	5,893	+0.00(+0.00%)
Apr 03, 2020	0.7200	0.7200	0.7200	0.7200	1,000	+0.03(+4.35%)
Apr 02, 2020	0.7000	0.7000	0.6900	0.6900	8,000	-0.05(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.