Indicators

Adf Group Inc (TSX: DRX )

17.00 -0.45 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.900	3.030	2.900	2.900	24,460	+0.05(+1.75%)
Apr 27, 2017	2.650	2.900	2.650	2.850	16,350	+0.21(+7.95%)
Apr 26, 2017	2.700	2.700	2.600	2.640	1,700	-0.06(-2.22%)
Apr 25, 2017	2.650	2.700	2.650	2.700	1,400	+0.11(+4.25%)
Apr 24, 2017	2.590	2.590	2.590	2.590	1,000	+0.01(+0.39%)
Apr 20, 2017		2.580	2.580	2.580	0	+0.00(+0.00%)
Apr 19, 2017	2.610	2.610	2.580	2.580	1,100	-0.04(-1.53%)
Apr 18, 2017	2.620	2.620	2.620	2.620	500	-0.01(-0.38%)
Apr 17, 2017	2.610	2.630	2.600	2.630	12,900	+0.03(+1.15%)
Apr 13, 2017	2.630	2.630	2.600	2.600	1,200	-0.03(-1.14%)
Apr 11, 2017		2.630	2.630	2.630	0	-0.01(-0.38%)
Apr 10, 2017	2.640	2.650	2.600	2.640	12,000	+0.00(+0.00%)
Apr 06, 2017		2.640	2.640	2.640	0	+0.01(+0.38%)
Apr 05, 2017	2.660	2.660	2.630	2.630	3,200	-0.01(-0.38%)
Apr 04, 2017	2.650	2.650	2.640	2.640	1,000	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.