Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

11.47 +0.13 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.400 1.400 1.380 1.380 28,400 +0.03(+2.22%)
Apr 29, 2013 1.360 1.360 1.350 1.350 3,000 -0.03(-2.17%)
Apr 26, 2013 1.320 1.380 1.310 1.380 4,564 +0.07(+5.34%)
Apr 25, 2013 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 24, 2013 1.340 1.340 1.310 1.310 254 -0.04(-2.96%)
Apr 23, 2013 1.310 1.350 1.310 1.350 2,500 +0.05(+3.85%)
Apr 22, 2013 1.300 1.300 1.300 1.300 7,600 +0.00(+0.00%)
Apr 19, 2013 1.300 1.300 1.300 1.300 5,900 +0.00(+0.00%)
Apr 18, 2013 1.350 1.370 1.300 1.300 64,000 -0.05(-3.70%)
Apr 17, 2013 1.350 1.370 1.350 1.350 19,600 +0.00(+0.00%)
Apr 16, 2013 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Apr 15, 2013 1.360 1.360 1.350 1.350 61,200 +0.00(+0.00%)
Apr 12, 2013 1.360 1.360 1.280 1.350 26,900 -0.05(-3.57%)
Apr 11, 2013 1.330 1.400 1.330 1.400 60,150 +0.07(+5.26%)
Apr 10, 2013 1.350 1.350 1.330 1.330 3,500 +0.00(+0.00%)
Apr 09, 2013 1.320 1.330 1.320 1.330 15,900 +0.02(+1.53%)
Apr 08, 2013 1.360 1.360 1.300 1.310 13,250 -0.07(-5.07%)
Apr 05, 2013 1.310 1.380 1.310 1.380 5,300 +0.08(+6.15%)
Apr 04, 2013 1.300 1.310 1.300 1.300 2,700 -0.01(-0.76%)
Apr 03, 2013 1.340 1.340 1.310 1.310 3,500 +0.00(+0.00%)
Apr 02, 2013 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.