Indicators

Adf Group Inc (TSX: DRX )

18.92 -1.58 (-7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.400	1.410	1.400	1.410	2,000	+0.05(+3.68%)
Apr 27, 2012	1.310	1.390	1.310	1.360	23,600	+0.03(+2.26%)
Apr 26, 2012	1.310	1.330	1.310	1.330	25,550	+0.03(+2.31%)
Apr 25, 2012	1.320	1.330	1.300	1.300	19,100	-0.01(-0.76%)
Apr 24, 2012	1.310	1.310	1.310	1.310	500	+0.00(+0.00%)
Apr 23, 2012	1.320	1.320	1.310	1.310	2,000	-0.03(-2.24%)
Apr 20, 2012	1.330	1.340	1.320	1.340	875	-0.04(-2.90%)
Apr 19, 2012	1.380	1.380	1.380	1.380	1,200	+0.06(+4.55%)
Apr 18, 2012	1.320	1.320	1.320	1.320	200	-0.01(-0.75%)
Apr 17, 2012	1.320	1.350	1.320	1.330	17,600	+0.02(+1.53%)
Apr 16, 2012	1.350	1.350	1.310	1.310	11,700	-0.09(-6.43%)
Apr 13, 2012	1.390	1.400	1.350	1.400	20,245	+0.00(+0.00%)
Apr 12, 2012	1.400	1.400	1.350	1.400	4,500	+0.03(+2.19%)
Apr 11, 2012	1.500	1.500	1.370	1.370	5,700	-0.03(-2.14%)
Apr 10, 2012	1.500	1.540	1.400	1.400	9,000	-0.05(-3.45%)
Apr 09, 2012	1.370	1.450	1.370	1.450	4,900	-0.04(-2.68%)
Apr 05, 2012	1.490	1.490	1.490	1.490	2,200	+0.04(+2.76%)
Apr 04, 2012	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Apr 03, 2012	1.370	1.450	1.370	1.450	6,200	+0.10(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.