Indicators

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.860	1.890	1.850	1.890	10,510	+0.04(+2.16%)
Apr 28, 2011	1.770	1.850	1.760	1.850	32,490	+0.06(+3.35%)
Apr 27, 2011	1.800	1.800	1.790	1.790	17,075	+0.02(+1.13%)
Apr 26, 2011	1.760	1.790	1.760	1.770	5,800	+0.00(+0.00%)
Apr 25, 2011	1.770	1.800	1.750	1.770	121,340	+0.03(+1.72%)
Apr 21, 2011	1.830	1.840	1.720	1.740	25,570	-0.09(-4.92%)
Apr 20, 2011	1.890	1.890	1.830	1.830	27,134	-0.07(-3.68%)
Apr 19, 2011	1.930	1.930	1.900	1.900	3,525	+0.05(+2.70%)
Apr 18, 2011	1.940	1.980	1.830	1.850	67,934	-0.09(-4.64%)
Apr 15, 2011	1.950	1.970	1.920	1.940	54,400	-0.02(-1.02%)
Apr 14, 2011	1.980	1.980	1.950	1.960	14,500	+0.03(+1.55%)
Apr 13, 2011	1.930	1.940	1.920	1.930	9,120	+0.01(+0.52%)
Apr 12, 2011	1.880	1.930	1.880	1.920	26,600	-0.05(-2.54%)
Apr 11, 2011	1.980	1.990	1.910	1.970	45,400	-0.03(-1.50%)
Apr 08, 2011	1.980	2.000	1.980	2.000	9,402	+0.00(+0.00%)
Apr 07, 2011	1.980	2.000	1.980	2.000	28,200	+0.00(+0.00%)
Apr 06, 2011	2.000	2.010	2.000	2.000	48,300	-0.04(-1.96%)
Apr 05, 2011	2.070	2.070	1.990	2.040	28,527	+0.04(+2.00%)
Apr 04, 2011	1.970	2.000	1.950	2.000	11,600	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.