Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.420	3.420	3.300	3.420	12,214	+0.01(+0.29%)
Apr 27, 2007	3.310	3.410	3.300	3.410	19,533	+0.02(+0.59%)
Apr 26, 2007	3.390	3.390	3.310	3.390	19,580	+0.05(+1.50%)
Apr 25, 2007	3.400	3.400	3.310	3.340	11,818	-0.04(-1.18%)
Apr 24, 2007	3.340	3.440	3.330	3.380	80,398	+0.06(+1.81%)
Apr 23, 2007	3.320	3.320	3.320	3.320	1,000	-0.08(-2.35%)
Apr 20, 2007	3.310	3.410	3.310	3.400	6,378	+0.12(+3.66%)
Apr 19, 2007	3.370	3.400	3.250	3.280	22,309	+0.02(+0.61%)
Apr 18, 2007	3.300	3.350	3.250	3.260	26,454	+0.01(+0.31%)
Apr 17, 2007	3.250	3.300	3.250	3.250	4,998	-0.03(-0.91%)
Apr 16, 2007	3.300	3.300	3.280	3.280	205,400	-0.02(-0.61%)
Apr 13, 2007	3.260	3.300	3.210	3.300	19,457	+0.00(+0.00%)
Apr 12, 2007	3.340	3.340	3.210	3.300	26,501	-0.04(-1.20%)
Apr 11, 2007	3.260	3.620	3.250	3.340	126,010	+0.09(+2.77%)
Apr 10, 2007	3.230	3.290	3.210	3.250	143,190	+0.00(+0.00%)
Apr 09, 2007	3.210	3.320	3.210	3.250	17,626	+0.00(+0.00%)
Apr 05, 2007	3.210	3.330	3.200	3.250	17,760	+0.00(+0.00%)
Apr 04, 2007	3.200	3.250	3.200	3.250	26,664	+0.01(+0.31%)
Apr 03, 2007	3.160	3.250	3.150	3.240	23,294	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.