Indicators

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5800	0.6100	0.5500	0.5900	134,160	+0.02(+3.51%)
Apr 28, 2022	0.5700	0.5700	0.5700	0.5700	4,900	+0.00(+0.00%)
Apr 27, 2022	0.5700	0.5800	0.5600	0.5700	100,822	-0.01(-1.72%)
Apr 26, 2022	0.6200	0.6200	0.5600	0.5800	65,756	-0.03(-4.92%)
Apr 25, 2022	0.6300	0.6300	0.5300	0.6100	227,645	-0.02(-3.17%)
Apr 22, 2022	0.6300	0.6600	0.6300	0.6300	12,740	-0.01(-1.56%)
Apr 21, 2022	0.6600	0.6700	0.6400	0.6400	122,606	-0.04(-5.88%)
Apr 20, 2022	0.6800	0.6800	0.6600	0.6800	121,373	+0.01(+1.49%)
Apr 19, 2022	0.6700	0.6800	0.6600	0.6700	88,940	+0.02(+3.08%)
Apr 18, 2022	0.6800	0.7100	0.6500	0.6500	141,840	-0.06(-8.45%)
Apr 14, 2022				0.7100	0	+0.02(+2.90%)
Apr 13, 2022	0.6700	0.6900	0.6600	0.6900	91,129	+0.03(+4.55%)
Apr 12, 2022	0.6800	0.6900	0.6500	0.6600	189,132	-0.02(-2.94%)
Apr 11, 2022	0.6900	0.6900	0.6800	0.6800	92,250	+0.00(+0.00%)
Apr 08, 2022	0.6600	0.6900	0.6600	0.6800	32,070	+0.03(+4.62%)
Apr 07, 2022	0.6700	0.6700	0.6300	0.6500	197,524	-0.03(-4.41%)
Apr 06, 2022	0.6800	0.6800	0.6700	0.6800	19,747	-0.01(-1.45%)
Apr 05, 2022	0.7000	0.7300	0.6900	0.6900	92,783	+0.00(+0.00%)
Apr 04, 2022	0.6900	0.7000	0.6800	0.6900	71,447	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.