Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 308,042 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3400 201,500 -0.01(-2.86%)
Apr 26, 2019 0.3400 0.3500 0.3400 0.3500 41,500 +0.01(+2.94%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 156,216 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 225,862 -0.01(-2.86%)
Apr 23, 2019 0.3500 0.3500 0.3400 0.3500 194,280 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 63,359 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 74,275 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3400 0.3500 90,828 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 154,644 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3500 0.3500 25,550 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3600 0.3500 0.3500 155,206 -0.01(-2.78%)
Apr 10, 2019 0.3400 0.3600 0.3400 0.3600 282,699 +0.02(+5.88%)
Apr 09, 2019 0.3500 0.3500 0.3400 0.3400 105,376 -0.01(-2.86%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3500 301,336 +0.02(+6.06%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3300 340,575 +0.01(+3.13%)
Apr 04, 2019 0.3000 0.3300 0.3000 0.3200 223,250 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3200 0.3000 0.3100 108,009 +0.01(+3.33%)
Apr 02, 2019 0.3300 0.3300 0.3000 0.3000 180,435 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.