Indicators

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	98.51	98.60	98.50	98.60	24,000	-0.39(-0.39%)
Apr 29, 2019	98.26	98.99	98.26	98.99	4,000	+0.98(+1.00%)
Apr 26, 2019	98.31	98.31	98.01	98.01	22,000	+0.09(+0.09%)
Apr 25, 2019	98.00	98.00	97.71	97.92	22,000	-0.33(-0.34%)
Apr 24, 2019	98.49	98.51	98.25	98.25	118,000	+0.25(+0.26%)
Apr 23, 2019	98.51	98.51	98.00	98.00	138,000	-0.50(-0.51%)
Apr 22, 2019	98.99	99.00	98.50	98.50	20,999	-0.01(-0.01%)
Apr 18, 2019		98.51	98.51	98.51	0	-0.49(-0.49%)
Apr 17, 2019	99.01	99.01	98.50	99.00	30,000	-0.50(-0.50%)
Apr 16, 2019	98.50	99.50	98.50	99.50	115,000	+1.00(+1.02%)
Apr 15, 2019	98.51	99.20	98.50	98.50	38,000	+0.00(+0.00%)
Apr 12, 2019	98.51	98.71	98.50	98.50	133,000	+0.00(+0.00%)
Apr 11, 2019	98.60	98.81	98.50	98.50	40,000	+0.00(+0.00%)
Apr 10, 2019	98.95	99.01	98.50	98.50	76,000	-0.45(-0.45%)
Apr 09, 2019	99.00	99.01	98.75	98.95	791,000	-0.05(-0.05%)
Apr 08, 2019	98.51	99.01	98.50	99.00	1,262,000	+0.94(+0.96%)
Apr 03, 2019		98.06	98.06	98.06	0	-0.44(-0.45%)
Apr 02, 2019	98.99	99.00	98.49	98.50	25,000	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.