Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 19.44 19.44 19.44 0 +0.07(+0.36%)
Apr 21, 2016 19.37 19.37 19.37 0 -0.03(-0.15%)
Apr 20, 2016 19.39 19.40 19.39 19.40 300 +0.03(+0.15%)
Apr 19, 2016 19.37 19.37 19.37 19.37 100 +0.14(+0.73%)
Apr 18, 2016 19.23 19.23 19.23 19.23 100 -0.01(-0.05%)
Apr 13, 2016 19.24 19.24 19.24 0 +0.05(+0.26%)
Apr 11, 2016 19.19 19.19 19.19 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.